Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 88.01 | 88.88 | 85.8 | 86.16 | 328.75 Thousand |
| 22 Dec, 2023 | 87.0 | 89.0 | 85.16 | 88.5 | 526.59 Thousand |
| 21 Dec, 2023 | 86.0 | 86.98 | 84.14 | 86.43 | 262.54 Thousand |
| 20 Dec, 2023 | 91.1 | 91.2 | 84.0 | 86.07 | 535.63 Thousand |
| 19 Dec, 2023 | 90.95 | 91.26 | 89.0 | 90.74 | 811.25 Thousand |
| 18 Dec, 2023 | 87.15 | 92.0 | 87.0 | 90.69 | 878.91 Thousand |
| 15 Dec, 2023 | 88.09 | 88.48 | 86.1 | 87.32 | 207.36 Thousand |
| 14 Dec, 2023 | 88.8 | 89.45 | 86.01 | 87.08 | 376.85 Thousand |
| 13 Dec, 2023 | 90.5 | 91.8 | 87.1 | 88.1 | 546.36 Thousand |
| 12 Dec, 2023 | 91.15 | 91.3 | 89.0 | 89.8 | 514.02 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF