Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 88.7 | 89.97 | 87.15 | 88.65 | 567.9 Thousand |
| 01 Nov, 2023 | 87.0 | 88.74 | 86.0 | 88.31 | 1.5 Million |
| 31 Oct, 2023 | 88.0 | 90.96 | 85.8 | 86.82 | 1.79 Million |
| 30 Oct, 2023 | 91.8 | 91.8 | 87.03 | 88.61 | 673.01 Thousand |
| 27 Oct, 2023 | 86.11 | 94.0 | 86.11 | 90.34 | 1.05 Million |
| 26 Oct, 2023 | 86.57 | 88.06 | 81.0 | 86.75 | 1.6 Million |
| 25 Oct, 2023 | 87.6 | 91.7 | 85.01 | 88.06 | 518.34 Thousand |
| 23 Oct, 2023 | 93.5 | 93.5 | 86.0 | 87.87 | 795.06 Thousand |
| 20 Oct, 2023 | 91.5 | 92.45 | 90.21 | 91.51 | 879.02 Thousand |
| 19 Oct, 2023 | 90.0 | 92.5 | 89.0 | 91.49 | 560.7 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF