Lancer Container Lines Limited (LANCER.BO)

INR 16.44

(4.98%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 100.0 100.9 96.0 96.3 704.72 Thousand
29 Sep, 2023 99.5 101.0 99.0 99.6 449.14 Thousand
28 Sep, 2023 100.95 101.1 98.5 99.3 645.55 Thousand
27 Sep, 2023 98.05 102.65 95.15 100.2 1.1 Million
26 Sep, 2023 99.9 101.5 97.5 98.05 914.95 Thousand
25 Sep, 2023 103.8 103.8 98.0 99.75 720.63 Thousand
22 Sep, 2023 91.0 106.4 91.0 100.7 1.72 Million
21 Sep, 2023 91.13 91.13 88.52 89.63 2.36 Million
20 Sep, 2023 92.9 92.9 90.0 90.67 1.91 Million
18 Sep, 2023 90.6 92.67 89.38 91.85 3.28 Million