Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 91.51 | 92.86 | 89.52 | 90.01 | 2.02 Million |
| 08 Jan, 2024 | 92.3 | 94.8 | 91.92 | 92.29 | 861.64 Thousand |
| 05 Jan, 2024 | 90.9 | 92.45 | 90.2 | 92.0 | 1.33 Million |
| 04 Jan, 2024 | 89.0 | 90.9 | 89.0 | 89.97 | 1.84 Million |
| 03 Jan, 2024 | 85.92 | 92.0 | 85.92 | 88.14 | 1.87 Million |
| 02 Jan, 2024 | 85.97 | 86.1 | 84.5 | 84.99 | 472.5 Thousand |
| 01 Jan, 2024 | 85.72 | 86.0 | 84.3 | 85.05 | 322.69 Thousand |
| 29 Dec, 2023 | 85.0 | 86.45 | 84.41 | 85.72 | 285.67 Thousand |
| 28 Dec, 2023 | 87.0 | 87.58 | 84.85 | 85.15 | 513.11 Thousand |
| 27 Dec, 2023 | 86.02 | 87.8 | 84.75 | 86.99 | 533.39 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF