Lancer Container Lines Limited (LANCER.BO)

INR 14.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 94.0 94.0 90.45 91.43 1.02 Million
01 Dec, 2023 92.0 92.9 89.2 92.14 1.3 Million
30 Nov, 2023 83.14 89.8 83.0 88.98 1.33 Million
29 Nov, 2023 83.81 85.0 83.0 83.78 434.74 Thousand
28 Nov, 2023 84.35 85.3 83.0 83.77 570.48 Thousand
24 Nov, 2023 83.13 85.5 83.13 84.4 584.04 Thousand
23 Nov, 2023 85.49 85.9 83.25 83.89 893.21 Thousand
22 Nov, 2023 84.5 87.0 83.46 84.75 1.29 Million
21 Nov, 2023 85.5 86.2 84.01 84.5 650.97 Thousand
20 Nov, 2023 85.3 86.82 83.0 85.78 1.11 Million