Lancer Container Lines Limited (LANCER.BO)

INR 14.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 101.0 101.8 93.0 94.81 522.1 Thousand
20 Jan, 2024 102.8 102.8 99.0 99.29 360.46 Thousand
19 Jan, 2024 100.15 101.98 100.0 100.49 1.11 Million
18 Jan, 2024 96.0 99.0 94.0 98.08 2.29 Million
17 Jan, 2024 97.38 100.74 92.8 96.81 790.28 Thousand
16 Jan, 2024 101.35 103.25 95.25 97.87 900.93 Thousand
15 Jan, 2024 102.45 103.85 100.0 101.39 705.98 Thousand
12 Jan, 2024 99.95 104.5 99.5 100.68 2.63 Million
11 Jan, 2024 90.01 99.0 90.0 97.95 2.61 Million
10 Jan, 2024 91.3 92.45 89.25 90.72 855.68 Thousand