Lancer Container Lines Limited (LANCER.BO)

INR 14.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 96.0 97.0 92.99 94.0 535.53 Thousand
20 Feb, 2024 96.0 96.76 94.06 94.28 242.71 Thousand
19 Feb, 2024 98.01 99.43 95.11 96.4 564.74 Thousand
16 Feb, 2024 99.4 99.4 97.5 98.36 573.21 Thousand
15 Feb, 2024 98.15 101.96 97.62 98.0 789.41 Thousand
14 Feb, 2024 98.5 100.48 96.21 98.22 908.56 Thousand
13 Feb, 2024 94.15 104.0 90.15 100.69 913.34 Thousand
12 Feb, 2024 103.63 104.2 96.0 97.93 938.63 Thousand
09 Feb, 2024 106.95 106.95 100.0 102.72 625.55 Thousand
08 Feb, 2024 103.92 106.87 102.1 104.47 555.44 Thousand