Lancer Container Lines Limited (LANCER.BO)

INR 15.31

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 85.3 86.82 83.0 85.78 1.11 Million
17 Nov, 2023 87.0 87.0 84.4 85.41 807.83 Thousand
16 Nov, 2023 87.0 88.49 86.15 86.53 702.01 Thousand
15 Nov, 2023 87.94 89.0 84.8 87.52 1.61 Million
13 Nov, 2023 88.91 89.5 87.25 87.94 443.07 Thousand
10 Nov, 2023 90.42 90.9 87.58 89.2 953.49 Thousand
09 Nov, 2023 85.5 91.95 70.0 89.17 2.65 Million
08 Nov, 2023 87.0 88.44 84.5 85.65 692.54 Thousand
07 Nov, 2023 87.31 88.94 85.92 87.05 632.59 Thousand
06 Nov, 2023 90.0 90.79 87.0 88.37 1.14 Million