Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 85.97 | 86.1 | 84.5 | 84.99 | 472.5 Thousand |
| 01 Jan, 2024 | 85.72 | 86.0 | 84.3 | 85.05 | 322.69 Thousand |
| 29 Dec, 2023 | 85.0 | 86.45 | 84.41 | 85.72 | 285.67 Thousand |
| 28 Dec, 2023 | 87.0 | 87.58 | 84.85 | 85.15 | 513.11 Thousand |
| 27 Dec, 2023 | 86.02 | 87.8 | 84.75 | 86.99 | 533.39 Thousand |
| 26 Dec, 2023 | 88.01 | 88.88 | 85.8 | 86.16 | 328.75 Thousand |
| 22 Dec, 2023 | 87.0 | 89.0 | 85.16 | 88.5 | 526.59 Thousand |
| 21 Dec, 2023 | 86.0 | 86.98 | 84.14 | 86.43 | 262.54 Thousand |
| 20 Dec, 2023 | 91.1 | 91.2 | 84.0 | 86.07 | 535.63 Thousand |
| 19 Dec, 2023 | 90.95 | 91.26 | 89.0 | 90.74 | 811.25 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF