Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 65.85 | 67.0 | 64.99 | 65.8 | 1.57 Million |
| 19 Mar, 2024 | 68.0 | 68.0 | 64.2 | 65.69 | 756.81 Thousand |
| 18 Mar, 2024 | 67.14 | 68.94 | 64.94 | 66.21 | 526.57 Thousand |
| 15 Mar, 2024 | 66.8 | 68.5 | 65.0 | 66.95 | 1.02 Million |
| 14 Mar, 2024 | 66.91 | 70.99 | 63.11 | 66.99 | 2.35 Million |
| 13 Mar, 2024 | 70.59 | 72.9 | 62.55 | 66.91 | 9.91 Million |
| 12 Mar, 2024 | 83.01 | 84.3 | 68.0 | 70.06 | 2.94 Million |
| 11 Mar, 2024 | 87.1 | 87.86 | 83.0 | 83.77 | 557.46 Thousand |
| 07 Mar, 2024 | 87.55 | 88.8 | 85.56 | 86.39 | 931.77 Thousand |
| 06 Mar, 2024 | 90.1 | 90.1 | 85.1 | 86.4 | 364.53 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF