Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 91.0 | 92.0 | 88.11 | 90.1 | 663.7 Thousand |
| 04 Mar, 2024 | 89.38 | 92.0 | 88.8 | 91.02 | 860.17 Thousand |
| 02 Mar, 2024 | 91.24 | 91.24 | 89.0 | 89.6 | 43.12 Thousand |
| 01 Mar, 2024 | 91.75 | 93.45 | 88.0 | 88.67 | 774.63 Thousand |
| 29 Feb, 2024 | 90.8 | 92.0 | 89.03 | 90.55 | 710.84 Thousand |
| 28 Feb, 2024 | 93.01 | 94.5 | 80.01 | 89.91 | 1.25 Million |
| 27 Feb, 2024 | 94.25 | 94.95 | 93.25 | 93.95 | 860.09 Thousand |
| 26 Feb, 2024 | 95.0 | 96.55 | 94.0 | 94.29 | 341.51 Thousand |
| 23 Feb, 2024 | 97.4 | 97.8 | 93.8 | 95.0 | 667.82 Thousand |
| 22 Feb, 2024 | 95.5 | 97.75 | 92.0 | 96.57 | 873.14 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF