Lancer Container Lines Limited (LANCER.BO)

INR 14.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 75.05 76.9 74.26 75.21 409.42 Thousand
04 Apr, 2024 76.68 76.94 74.05 75.05 924.89 Thousand
03 Apr, 2024 75.89 77.4 74.75 76.06 563.67 Thousand
02 Apr, 2024 77.4 77.42 75.0 75.22 687.35 Thousand
01 Apr, 2024 73.36 77.0 73.36 76.03 1.21 Million
28 Mar, 2024 70.99 74.6 70.98 72.9 2.2 Million
27 Mar, 2024 73.3 74.9 70.0 70.47 3.23 Million
26 Mar, 2024 64.75 73.95 64.31 72.51 5.21 Million
22 Mar, 2024 66.75 66.95 62.93 64.75 1.51 Million
21 Mar, 2024 66.99 67.85 66.0 66.2 2.06 Million