Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 63.42 | 64.74 | 62.0 | 64.1 | 459.33 Thousand |
| 07 May, 2024 | 65.0 | 65.75 | 62.0 | 62.88 | 1.08 Million |
| 06 May, 2024 | 66.0 | 67.45 | 63.9 | 64.87 | 702.08 Thousand |
| 03 May, 2024 | 68.25 | 68.75 | 65.55 | 65.67 | 534.57 Thousand |
| 02 May, 2024 | 69.09 | 69.3 | 67.5 | 67.7 | 541.38 Thousand |
| 30 Apr, 2024 | 71.59 | 71.59 | 68.0 | 68.58 | 1.33 Million |
| 29 Apr, 2024 | 68.4 | 71.99 | 67.9 | 71.01 | 1.21 Million |
| 26 Apr, 2024 | 69.9 | 70.0 | 67.0 | 67.8 | 527.02 Thousand |
| 25 Apr, 2024 | 69.99 | 70.0 | 68.5 | 69.43 | 338.31 Thousand |
| 24 Apr, 2024 | 69.8 | 70.45 | 68.2 | 69.62 | 352.73 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF