Lancer Container Lines Limited (LANCER.BO)

INR 35.3

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 86.11 94.0 86.11 90.34 1.05 Million
26 Oct, 2023 86.57 88.06 81.0 86.75 1.6 Million
25 Oct, 2023 87.6 91.7 85.01 88.06 518.34 Thousand
23 Oct, 2023 93.5 93.5 86.0 87.87 795.06 Thousand
20 Oct, 2023 91.5 92.45 90.21 91.51 879.02 Thousand
19 Oct, 2023 90.0 92.5 89.0 91.49 560.7 Thousand
18 Oct, 2023 91.85 94.95 90.1 91.08 941.87 Thousand
17 Oct, 2023 92.0 94.5 90.01 91.83 1.16 Million
16 Oct, 2023 82.55 90.0 81.0 88.96 1.63 Million
13 Oct, 2023 86.71 87.0 83.61 84.55 674.52 Thousand