Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 64.35 | 64.35 | 62.25 | 62.66 | 682.33 Thousand |
| 21 May, 2024 | 65.37 | 65.37 | 63.45 | 63.55 | 811.5 Thousand |
| 18 May, 2024 | 64.75 | 66.0 | 63.81 | 65.37 | 104.19 Thousand |
| 17 May, 2024 | 65.94 | 66.2 | 61.39 | 63.87 | 1.63 Million |
| 16 May, 2024 | 64.78 | 66.1 | 62.85 | 65.56 | 935.4 Thousand |
| 15 May, 2024 | 64.42 | 64.94 | 63.25 | 63.82 | 418.25 Thousand |
| 14 May, 2024 | 64.5 | 65.43 | 64.0 | 64.07 | 695.67 Thousand |
| 13 May, 2024 | 64.55 | 65.21 | 62.6 | 64.09 | 928.39 Thousand |
| 10 May, 2024 | 66.99 | 67.98 | 63.4 | 65.52 | 435.63 Thousand |
| 09 May, 2024 | 64.39 | 68.91 | 63.15 | 66.65 | 1.2 Million |
MMJJF
WKME
000520
RIO1
STENO
PRGNF