Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 70.94 | 71.4 | 69.0 | 69.21 | 393.91 Thousand |
| 22 Apr, 2024 | 70.0 | 72.49 | 69.61 | 70.01 | 1.99 Million |
| 19 Apr, 2024 | 69.75 | 70.44 | 68.0 | 68.86 | 495.41 Thousand |
| 18 Apr, 2024 | 72.11 | 73.35 | 70.21 | 70.57 | 610.29 Thousand |
| 16 Apr, 2024 | 70.79 | 73.2 | 70.0 | 71.85 | 918.83 Thousand |
| 15 Apr, 2024 | 71.0 | 73.65 | 69.05 | 71.56 | 847.12 Thousand |
| 12 Apr, 2024 | 74.7 | 76.0 | 73.5 | 74.76 | 426.48 Thousand |
| 10 Apr, 2024 | 76.68 | 77.0 | 74.62 | 74.93 | 630.12 Thousand |
| 09 Apr, 2024 | 77.5 | 79.0 | 76.0 | 76.17 | 585.49 Thousand |
| 08 Apr, 2024 | 75.75 | 78.0 | 75.24 | 76.24 | 962.29 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF