INR 14.9
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 87.15 | 92.0 | 87.0 | 90.69 | 878.91 Thousand |
15 Dec, 2023 | 88.09 | 88.48 | 86.1 | 87.32 | 207.36 Thousand |
14 Dec, 2023 | 88.8 | 89.45 | 86.01 | 87.08 | 376.85 Thousand |
13 Dec, 2023 | 90.5 | 91.8 | 87.1 | 88.1 | 546.36 Thousand |
12 Dec, 2023 | 91.15 | 91.3 | 89.0 | 89.8 | 514.02 Thousand |
11 Dec, 2023 | 91.34 | 91.45 | 89.3 | 90.18 | 347.6 Thousand |
08 Dec, 2023 | 91.0 | 91.85 | 88.55 | 90.28 | 536.61 Thousand |
07 Dec, 2023 | 90.5 | 92.9 | 89.1 | 89.64 | 756.27 Thousand |
06 Dec, 2023 | 91.0 | 92.9 | 89.1 | 89.75 | 663.78 Thousand |
05 Dec, 2023 | 92.0 | 93.9 | 88.75 | 90.2 | 537.18 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF