INR 14.9
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 91.34 | 91.45 | 89.3 | 90.18 | 347.6 Thousand |
08 Dec, 2023 | 91.0 | 91.85 | 88.55 | 90.28 | 536.61 Thousand |
07 Dec, 2023 | 90.5 | 92.9 | 89.1 | 89.64 | 756.27 Thousand |
06 Dec, 2023 | 91.0 | 92.9 | 89.1 | 89.75 | 663.78 Thousand |
05 Dec, 2023 | 92.0 | 93.9 | 88.75 | 90.2 | 537.18 Thousand |
04 Dec, 2023 | 94.0 | 94.0 | 90.45 | 91.43 | 1.02 Million |
01 Dec, 2023 | 92.0 | 92.9 | 89.2 | 92.14 | 1.3 Million |
30 Nov, 2023 | 83.14 | 89.8 | 83.0 | 88.98 | 1.33 Million |
29 Nov, 2023 | 83.81 | 85.0 | 83.0 | 83.78 | 434.74 Thousand |
28 Nov, 2023 | 84.35 | 85.3 | 83.0 | 83.77 | 570.48 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF