Lancer Container Lines Limited (LANCER.BO)

INR 14.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 91.34 91.45 89.3 90.18 347.6 Thousand
08 Dec, 2023 91.0 91.85 88.55 90.28 536.61 Thousand
07 Dec, 2023 90.5 92.9 89.1 89.64 756.27 Thousand
06 Dec, 2023 91.0 92.9 89.1 89.75 663.78 Thousand
05 Dec, 2023 92.0 93.9 88.75 90.2 537.18 Thousand
04 Dec, 2023 94.0 94.0 90.45 91.43 1.02 Million
01 Dec, 2023 92.0 92.9 89.2 92.14 1.3 Million
30 Nov, 2023 83.14 89.8 83.0 88.98 1.33 Million
29 Nov, 2023 83.81 85.0 83.0 83.78 434.74 Thousand
28 Nov, 2023 84.35 85.3 83.0 83.77 570.48 Thousand