Lancer Container Lines Limited (LANCER.BO)

INR 14.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 91.85 94.95 90.1 91.08 941.87 Thousand
17 Oct, 2023 92.0 94.5 90.01 91.83 1.16 Million
16 Oct, 2023 82.55 90.0 81.0 88.96 1.63 Million
13 Oct, 2023 86.71 87.0 83.61 84.55 674.52 Thousand
12 Oct, 2023 87.45 88.98 87.2 87.29 466.08 Thousand
11 Oct, 2023 91.0 91.75 87.01 88.98 997.58 Thousand
10 Oct, 2023 92.22 93.74 88.1 90.37 888.27 Thousand
09 Oct, 2023 92.2 95.0 90.1 93.77 944.6 Thousand
06 Oct, 2023 97.83 99.0 96.0 98.29 470.35 Thousand
05 Oct, 2023 95.55 99.1 95.0 96.86 718.17 Thousand