Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 13.34 | 14.74 | 13.34 | 13.54 | 5.94 Million |
| 27 Mar, 2025 | 14.04 | 14.75 | 14.04 | 14.04 | 946.05 Thousand |
| 26 Mar, 2025 | 14.77 | 15.23 | 14.77 | 14.77 | 2.51 Million |
| 25 Mar, 2025 | 16.0 | 16.3 | 15.54 | 15.54 | 1.03 Million |
| 24 Mar, 2025 | 16.79 | 16.92 | 15.5 | 16.35 | 4.87 Million |
| 21 Mar, 2025 | 16.12 | 16.12 | 16.0 | 16.12 | 3 Million |
| 20 Mar, 2025 | 14.94 | 15.36 | 14.63 | 15.36 | 2.1 Million |
| 19 Mar, 2025 | 15.25 | 15.58 | 14.5 | 14.63 | 3.01 Million |
| 18 Mar, 2025 | 15.8 | 16.4 | 15.02 | 15.23 | 2.39 Million |
| 17 Mar, 2025 | 17.48 | 17.77 | 15.52 | 15.73 | 2.62 Million |
MMJJF
WKME
000520
RIO1
STENO
PRGNF