Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 24.39 | 24.39 | 22.75 | 22.95 | 1.23 Million |
| 25 Feb, 2025 | 25.25 | 25.5 | 23.61 | 23.84 | 1.07 Million |
| 24 Feb, 2025 | 25.75 | 26.34 | 24.81 | 25.21 | 754.59 Thousand |
| 21 Feb, 2025 | 26.51 | 27.95 | 26.51 | 26.96 | 980.88 Thousand |
| 20 Feb, 2025 | 23.7 | 26.91 | 23.0 | 26.51 | 1.83 Million |
| 19 Feb, 2025 | 22.79 | 23.51 | 22.13 | 23.32 | 994.33 Thousand |
| 18 Feb, 2025 | 23.45 | 23.57 | 22.05 | 22.42 | 912.09 Thousand |
| 17 Feb, 2025 | 25.0 | 25.19 | 23.03 | 23.54 | 1.05 Million |
| 14 Feb, 2025 | 25.2 | 25.46 | 23.0 | 24.73 | 2.98 Million |
| 13 Feb, 2025 | 24.11 | 25.86 | 24.11 | 24.94 | 1.72 Million |
MMJJF
WKME
000520
RIO1
STENO
PRGNF