Lancer Container Lines Limited (LANCER.BO)

INR 14.9

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 28.67 28.95 26.06 26.83 1.6 Million
11 Feb, 2025 29.76 29.76 28.2 28.67 649.93 Thousand
10 Feb, 2025 29.99 30.48 29.2 29.76 410.75 Thousand
07 Feb, 2025 30.4 30.62 29.71 30.27 527.11 Thousand
06 Feb, 2025 30.48 30.58 29.5 30.34 829.11 Thousand
05 Feb, 2025 30.26 30.74 30.13 30.36 981.29 Thousand
04 Feb, 2025 30.0 30.49 28.99 30.12 1.31 Million
03 Feb, 2025 30.05 30.05 29.4 29.82 1.08 Million
01 Feb, 2025 30.69 31.0 29.75 30.01 735.79 Thousand
31 Jan, 2025 30.5 31.1 29.1 30.24 983.38 Thousand