Lancer Container Lines Limited (LANCER.BO)
INR 14.9
(-1.97%)
INR 14.9
(-1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 31.21 | 32.14 | 30.22 | 30.5 | 874.78 Thousand |
| 29 Jan, 2025 | 30.21 | 32.0 | 29.8 | 30.22 | 817.11 Thousand |
| 28 Jan, 2025 | 30.35 | 30.93 | 28.5 | 29.63 | 957.08 Thousand |
| 27 Jan, 2025 | 31.01 | 31.5 | 30.0 | 30.31 | 947.12 Thousand |
| 24 Jan, 2025 | 32.29 | 32.88 | 31.52 | 31.63 | 579.44 Thousand |
| 23 Jan, 2025 | 33.19 | 33.65 | 32.19 | 32.24 | 813.34 Thousand |
| 22 Jan, 2025 | 34.23 | 35.5 | 32.54 | 33.11 | 707.48 Thousand |
| 21 Jan, 2025 | 35.78 | 35.78 | 33.85 | 34.06 | 830.22 Thousand |
| 20 Jan, 2025 | 36.0 | 36.0 | 34.5 | 35.56 | 1.9 Million |
| 17 Jan, 2025 | 34.2 | 34.2 | 32.65 | 33.17 | 964.04 Thousand |
MMJJF
WKME
000520
RIO1
STENO
PRGNF