Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 159.8 160.0 153.95 155.2 2397.00
19 Nov, 2024 157.5 158.8 152.0 153.95 6375.00
18 Nov, 2024 149.9 159.0 149.9 154.4 4210.00
14 Nov, 2024 146.85 149.95 143.2 147.0 787.00
13 Nov, 2024 153.0 153.0 145.35 146.85 1857.00
12 Nov, 2024 154.6 156.95 152.0 153.0 789.00
11 Nov, 2024 157.85 157.85 151.0 154.6 978.00
08 Nov, 2024 158.05 159.9 155.25 155.25 593.00
07 Nov, 2024 154.0 157.95 154.0 154.95 2254.00
06 Nov, 2024 150.0 155.5 150.0 155.5 1317.00