Kothari Products Limited (KOTHARIPRO.BO)

INR 68.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 128.5 128.55 122.0 123.3 520.00
29 Sep, 2023 123.8 126.95 122.3 123.25 1099.00
28 Sep, 2023 121.3 123.7 121.1 121.5 349.00
27 Sep, 2023 121.95 123.75 121.25 121.65 525.00
26 Sep, 2023 123.0 124.5 121.95 122.6 998.00
25 Sep, 2023 123.05 124.05 122.45 123.35 277.00
22 Sep, 2023 125.85 125.85 121.9 122.65 917.00
21 Sep, 2023 123.0 125.0 120.75 122.6 3697.00
20 Sep, 2023 125.0 125.25 124.05 124.6 539.00
18 Sep, 2023 125.15 126.9 124.95 125.05 1040.00