Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 117.95 | 119.8 | 117.95 | 118.1 | 629.00 |
| 01 Nov, 2023 | 117.9 | 118.55 | 116.7 | 116.7 | 408.00 |
| 31 Oct, 2023 | 115.0 | 118.3 | 115.0 | 116.7 | 453.00 |
| 30 Oct, 2023 | 115.6 | 118.75 | 115.6 | 117.3 | 598.00 |
| 27 Oct, 2023 | 118.2 | 118.2 | 116.4 | 117.95 | 164.00 |
| 26 Oct, 2023 | 112.05 | 115.8 | 112.0 | 115.5 | 906.00 |
| 25 Oct, 2023 | 118.05 | 118.05 | 114.75 | 114.8 | 1277.00 |
| 23 Oct, 2023 | 123.7 | 123.7 | 115.85 | 116.35 | 3447.00 |
| 20 Oct, 2023 | 117.2 | 127.85 | 117.2 | 123.35 | 1920.00 |
| 19 Oct, 2023 | 125.05 | 126.5 | 124.0 | 125.6 | 1396.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL