Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 123.8 | 126.95 | 122.3 | 123.25 | 1099.00 |
| 28 Sep, 2023 | 121.3 | 123.7 | 121.1 | 121.5 | 349.00 |
| 27 Sep, 2023 | 121.95 | 123.75 | 121.25 | 121.65 | 525.00 |
| 26 Sep, 2023 | 123.0 | 124.5 | 121.95 | 122.6 | 998.00 |
| 25 Sep, 2023 | 123.05 | 124.05 | 122.45 | 123.35 | 277.00 |
| 22 Sep, 2023 | 125.85 | 125.85 | 121.9 | 122.65 | 917.00 |
| 21 Sep, 2023 | 123.0 | 125.0 | 120.75 | 122.6 | 3697.00 |
| 20 Sep, 2023 | 125.0 | 125.25 | 124.05 | 124.6 | 539.00 |
| 18 Sep, 2023 | 125.15 | 126.9 | 124.95 | 125.05 | 1040.00 |
| 15 Sep, 2023 | 129.45 | 129.85 | 125.6 | 125.75 | 3701.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL