Kothari Products Limited (KOTHARIPRO.BO)

INR 68.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 120.85 122.3 120.35 121.9 1302.00
16 Nov, 2023 119.8 120.8 118.2 119.85 1529.00
15 Nov, 2023 120.0 120.1 119.4 119.65 127.00
13 Nov, 2023 121.1 121.4 119.0 119.6 774.00
10 Nov, 2023 121.75 123.0 120.0 121.5 1654.00
09 Nov, 2023 122.8 122.8 120.6 121.8 241.00
08 Nov, 2023 122.1 122.1 120.0 120.05 581.00
07 Nov, 2023 121.0 123.0 119.95 122.1 1252.00
06 Nov, 2023 122.6 122.6 121.0 121.6 602.00
03 Nov, 2023 119.05 124.5 119.0 122.5 1577.00