Kothari Products Limited (KOTHARIPRO.BO)

INR 72.63

(4.58%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 125.85 125.85 121.9 122.65 917.00
21 Sep, 2023 123.0 125.0 120.75 122.6 3697.00
20 Sep, 2023 125.0 125.25 124.05 124.6 539.00
18 Sep, 2023 125.15 126.9 124.95 125.05 1040.00
15 Sep, 2023 129.45 129.85 125.6 125.75 3701.00
14 Sep, 2023 133.15 133.15 125.0 127.8 1553.00