Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 128.5 | 128.5 | 111.0 | 126.25 | 8172.00 |
| 04 Dec, 2023 | 127.95 | 130.25 | 124.1 | 128.15 | 1696.00 |
| 01 Dec, 2023 | 128.4 | 129.25 | 123.9 | 128.8 | 2823.00 |
| 30 Nov, 2023 | 128.0 | 128.0 | 123.05 | 125.0 | 3278.00 |
| 29 Nov, 2023 | 130.05 | 130.05 | 124.3 | 125.55 | 1276.00 |
| 28 Nov, 2023 | 129.25 | 131.15 | 127.15 | 127.3 | 1479.00 |
| 24 Nov, 2023 | 131.05 | 131.1 | 127.15 | 127.85 | 1366.00 |
| 23 Nov, 2023 | 126.1 | 134.0 | 126.1 | 129.05 | 4600.00 |
| 22 Nov, 2023 | 133.9 | 133.9 | 127.75 | 129.9 | 3284.00 |
| 21 Nov, 2023 | 133.55 | 137.2 | 131.0 | 132.6 | 11.22 Thousand |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL