Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 88.25 | 88.25 | 85.36 | 86.14 | 215.00 |
| 16 Jun, 2025 | 84.19 | 85.46 | 82.15 | 84.07 | 860.00 |
| 13 Jun, 2025 | 85.67 | 87.71 | 83.74 | 84.77 | 1054.00 |
| 12 Jun, 2025 | 88.85 | 88.9 | 86.1 | 86.31 | 2353.00 |
| 11 Jun, 2025 | 89.05 | 90.39 | 87.26 | 87.68 | 1685.00 |
| 10 Jun, 2025 | 87.56 | 91.09 | 87.56 | 89.01 | 2583.00 |
| 09 Jun, 2025 | 88.51 | 91.4 | 87.52 | 90.27 | 6197.00 |
| 06 Jun, 2025 | 88.44 | 88.91 | 87.0 | 88.3 | 446.00 |
| 05 Jun, 2025 | 87.75 | 89.35 | 86.92 | 88.91 | 3579.00 |
| 04 Jun, 2025 | 89.62 | 89.62 | 86.91 | 87.53 | 3083.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL