Kothari Products Limited (KOTHARIPRO.BO)
INR 74.4
(-2.16%)
INR 74.4
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 76.25 | 76.25 | 72.5 | 74.5 | 3951.00 |
| 22 Apr, 2025 | 76.25 | 76.9 | 75.7 | 76.04 | 1346.00 |
| 21 Apr, 2025 | 78.0 | 78.0 | 75.69 | 76.28 | 1565.00 |
| 17 Apr, 2025 | 71.55 | 74.84 | 71.55 | 73.56 | 2504.00 |
| 16 Apr, 2025 | 75.55 | 75.55 | 73.96 | 75.24 | 4010.00 |
| 15 Apr, 2025 | 70.05 | 76.39 | 69.55 | 72.63 | 10.28 Thousand |
| 11 Apr, 2025 | 71.22 | 71.4 | 68.5 | 69.45 | 987.00 |
| 09 Apr, 2025 | 69.4 | 69.65 | 67.9 | 69.5 | 392.00 |
| 08 Apr, 2025 | 69.3 | 71.24 | 68.19 | 69.2 | 2113.00 |
| 07 Apr, 2025 | 70.2 | 70.2 | 65.13 | 67.88 | 1166.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL