Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 82.41 | 82.99 | 80.52 | 81.02 | 9732.00 |
| 21 May, 2025 | 79.34 | 85.53 | 79.0 | 83.22 | 65.68 Thousand |
| 20 May, 2025 | 74.65 | 78.0 | 74.49 | 77.76 | 7828.00 |
| 19 May, 2025 | 77.39 | 77.39 | 73.61 | 74.67 | 1935.00 |
| 16 May, 2025 | 67.01 | 74.9 | 67.01 | 73.23 | 7666.00 |
| 15 May, 2025 | 70.97 | 72.51 | 70.91 | 72.0 | 5207.00 |
| 14 May, 2025 | 71.12 | 71.65 | 69.85 | 70.97 | 2969.00 |
| 13 May, 2025 | 70.82 | 71.0 | 70.11 | 70.71 | 521.00 |
| 12 May, 2025 | 69.73 | 71.25 | 69.0 | 70.43 | 1680.00 |
| 09 May, 2025 | 68.62 | 68.94 | 67.15 | 68.53 | 2514.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL