Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 165.35 173.0 165.35 171.3 780.00
18 Dec, 2024 171.95 171.95 164.5 166.6 514.00
17 Dec, 2024 174.0 174.0 168.2 168.55 1634.00
16 Dec, 2024 178.15 178.15 167.1 168.6 2877.00
13 Dec, 2024 169.85 171.55 166.0 170.5 1360.00
12 Dec, 2024 168.8 179.0 166.45 167.3 8085.00
11 Dec, 2024 165.15 168.8 163.95 168.8 2725.00
10 Dec, 2024 167.25 167.25 164.05 165.15 2569.00
09 Dec, 2024 163.35 165.75 163.0 163.1 696.00
06 Dec, 2024 162.55 165.9 161.0 162.35 410.00