Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 70.53 | 70.53 | 69.43 | 69.55 | 422.00 |
| 01 Mar, 2024 | 138.5 | 140.25 | 137.1 | 140.25 | 3906.00 |
| 29 Feb, 2024 | 135.15 | 139.05 | 134.55 | 137.2 | 4306.00 |
| 28 Feb, 2024 | 143.95 | 144.95 | 138.0 | 138.45 | 2431.00 |
| 27 Feb, 2024 | 145.65 | 148.85 | 142.5 | 142.5 | 1295.00 |
| 26 Feb, 2024 | 145.7 | 148.8 | 145.7 | 146.0 | 2372.00 |
| 23 Feb, 2024 | 153.55 | 153.55 | 146.8 | 148.8 | 1044.00 |
| 22 Feb, 2024 | 152.8 | 154.1 | 150.1 | 151.4 | 1346.00 |
| 21 Feb, 2024 | 158.4 | 158.4 | 152.3 | 153.65 | 2911.00 |
| 20 Feb, 2024 | 158.15 | 158.5 | 155.3 | 158.5 | 2689.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL