Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 165.35 | 165.35 | 157.25 | 158.55 | 1283.00 |
| 02 Feb, 2024 | 159.8 | 163.2 | 158.0 | 158.25 | 4399.00 |
| 01 Feb, 2024 | 164.25 | 164.25 | 156.4 | 157.25 | 2800.00 |
| 31 Jan, 2024 | 157.0 | 159.8 | 150.0 | 159.7 | 10.23 Thousand |
| 30 Jan, 2024 | 165.95 | 165.95 | 152.9 | 152.9 | 2067.00 |
| 29 Jan, 2024 | 151.25 | 157.15 | 151.25 | 152.2 | 1863.00 |
| 25 Jan, 2024 | 153.05 | 157.2 | 153.05 | 155.55 | 5323.00 |
| 24 Jan, 2024 | 148.65 | 156.0 | 147.65 | 156.0 | 5786.00 |
| 23 Jan, 2024 | 154.15 | 156.05 | 149.4 | 151.2 | 6386.00 |
| 20 Jan, 2024 | 157.95 | 159.0 | 149.45 | 154.15 | 13.86 Thousand |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL