Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 157.0 | 160.5 | 155.3 | 157.95 | 2787.00 |
| 18 Jan, 2024 | 160.1 | 160.1 | 154.65 | 156.9 | 3276.00 |
| 17 Jan, 2024 | 158.05 | 162.55 | 156.9 | 160.0 | 5649.00 |
| 16 Jan, 2024 | 169.0 | 169.0 | 160.0 | 163.1 | 4839.00 |
| 15 Jan, 2024 | 167.2 | 170.85 | 162.95 | 168.0 | 21.25 Thousand |
| 12 Jan, 2024 | 165.25 | 174.5 | 161.6 | 163.85 | 18.86 Thousand |
| 11 Jan, 2024 | 165.95 | 165.95 | 156.25 | 158.55 | 6792.00 |
| 10 Jan, 2024 | 162.1 | 166.0 | 160.0 | 162.0 | 4087.00 |
| 09 Jan, 2024 | 162.0 | 163.15 | 156.3 | 160.9 | 14.33 Thousand |
| 08 Jan, 2024 | 174.95 | 174.95 | 158.55 | 161.8 | 29.47 Thousand |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL