Kothari Products Limited (KOTHARIPRO.BO)

INR 68.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 152.0 157.85 152.0 155.05 3282.00
16 Feb, 2024 150.05 153.4 148.85 151.9 854.00
15 Feb, 2024 150.95 152.45 148.8 149.1 1840.00
14 Feb, 2024 141.35 148.05 141.0 146.05 2591.00
13 Feb, 2024 151.0 151.0 142.5 142.5 1116.00
12 Feb, 2024 158.3 158.3 142.0 142.0 3578.00
09 Feb, 2024 164.35 164.4 157.0 157.8 2564.00
08 Feb, 2024 165.0 167.0 156.15 163.1 6447.00
07 Feb, 2024 154.0 166.65 154.0 165.0 5734.00
06 Feb, 2024 161.75 161.75 156.5 157.95 1031.00