Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 171.9 174.0 171.0 173.9 227.00
16 Jan, 2025 167.55 178.8 167.55 168.5 696.00
15 Jan, 2025 166.6 172.5 166.5 170.95 1021.00
14 Jan, 2025 172.7 172.7 168.55 172.2 317.00
13 Jan, 2025 175.0 176.5 168.7 169.3 1573.00
10 Jan, 2025 184.95 184.95 176.0 177.55 628.00
09 Jan, 2025 185.25 189.7 180.2 181.15 1930.00
08 Jan, 2025 180.1 185.6 176.5 185.25 387.00
07 Jan, 2025 182.65 194.95 180.1 184.35 1885.00
06 Jan, 2025 190.85 197.9 187.2 187.2 3493.00