Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 85.6 | 88.15 | 85.6 | 87.41 | 5552.00 |
| 02 Jun, 2025 | 84.91 | 84.91 | 83.59 | 83.83 | 872.00 |
| 30 May, 2025 | 84.34 | 85.0 | 82.3 | 84.58 | 6991.00 |
| 29 May, 2025 | 84.32 | 86.05 | 82.0 | 83.32 | 14.32 Thousand |
| 28 May, 2025 | 78.25 | 88.0 | 78.25 | 87.36 | 7737.00 |
| 27 May, 2025 | 75.1 | 86.78 | 75.1 | 86.53 | 10.23 Thousand |
| 26 May, 2025 | 82.0 | 83.7 | 81.0 | 82.44 | 8381.00 |
| 23 May, 2025 | 82.7 | 83.31 | 81.8 | 82.22 | 3666.00 |
| 22 May, 2025 | 82.41 | 82.99 | 80.52 | 81.02 | 9732.00 |
| 21 May, 2025 | 79.34 | 85.53 | 79.0 | 83.22 | 65.68 Thousand |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL