Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 124.1 125.7 123.2 123.5 2130.00
10 Oct, 2023 124.9 125.55 121.95 122.6 5412.00
09 Oct, 2023 134.95 134.95 122.55 123.55 5585.00
06 Oct, 2023 127.05 134.05 123.35 130.25 19.38 Thousand
05 Oct, 2023 124.45 128.7 124.45 126.15 2652.00
04 Oct, 2023 124.05 126.55 120.35 123.75 2074.00
03 Oct, 2023 128.5 128.55 122.0 123.3 520.00
29 Sep, 2023 123.8 126.95 122.3 123.25 1099.00
28 Sep, 2023 121.3 123.7 121.1 121.5 349.00
27 Sep, 2023 121.95 123.75 121.25 121.65 525.00