Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 62.5 | 65.35 | 62.5 | 65.13 | 1864.00 |
| 19 Apr, 2024 | 62.85 | 64.72 | 62.85 | 63.28 | 3002.00 |
| 18 Apr, 2024 | 64.3 | 65.07 | 63.08 | 63.53 | 2540.00 |
| 16 Apr, 2024 | 63.45 | 65.57 | 63.18 | 64.97 | 3848.00 |
| 15 Apr, 2024 | 64.97 | 65.93 | 63.98 | 64.72 | 4346.00 |
| 12 Apr, 2024 | 68.95 | 68.95 | 66.97 | 67.05 | 2484.00 |
| 10 Apr, 2024 | 64.72 | 70.6 | 64.57 | 67.8 | 12.93 Thousand |
| 09 Apr, 2024 | 65.5 | 65.7 | 63.75 | 64.68 | 4352.00 |
| 08 Apr, 2024 | 65.5 | 66.63 | 64.28 | 65.3 | 2242.00 |
| 05 Apr, 2024 | 64.97 | 66.0 | 63.9 | 65.3 | 5968.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL