Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 64.68 | 64.68 | 62.63 | 63.08 | 908.00 |
| 06 May, 2024 | 69.95 | 69.95 | 63.45 | 64.9 | 5606.00 |
| 03 May, 2024 | 69.1 | 69.1 | 65.07 | 65.35 | 6238.00 |
| 02 May, 2024 | 68.25 | 68.8 | 67.03 | 67.72 | 350.00 |
| 30 Apr, 2024 | 67.57 | 68.85 | 66.65 | 68.05 | 1778.00 |
| 29 Apr, 2024 | 65.57 | 67.72 | 65.57 | 66.95 | 4104.00 |
| 26 Apr, 2024 | 64.93 | 66.1 | 64.5 | 65.97 | 1484.00 |
| 25 Apr, 2024 | 64.15 | 64.85 | 64.05 | 64.53 | 2830.00 |
| 24 Apr, 2024 | 65.9 | 65.9 | 64.0 | 64.07 | 3092.00 |
| 23 Apr, 2024 | 64.43 | 65.45 | 64.03 | 65.28 | 4264.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL