Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 131.05 131.1 127.15 127.85 1366.00
23 Nov, 2023 126.1 134.0 126.1 129.05 4600.00
22 Nov, 2023 133.9 133.9 127.75 129.9 3284.00
21 Nov, 2023 133.55 137.2 131.0 132.6 11.22 Thousand
20 Nov, 2023 125.9 136.0 121.9 130.25 36.17 Thousand
17 Nov, 2023 120.85 122.3 120.35 121.9 1302.00
16 Nov, 2023 119.8 120.8 118.2 119.85 1529.00
15 Nov, 2023 120.0 120.1 119.4 119.65 127.00
13 Nov, 2023 121.1 121.4 119.0 119.6 774.00
10 Nov, 2023 121.75 123.0 120.0 121.5 1654.00