Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 62.4 | 63.9 | 62.4 | 63.55 | 5372.00 |
| 02 Apr, 2024 | 61.48 | 61.98 | 60.25 | 61.2 | 11.17 Thousand |
| 01 Apr, 2024 | 57.75 | 60.98 | 57.75 | 60.3 | 2376.00 |
| 28 Mar, 2024 | 59.5 | 60.0 | 57.0 | 57.4 | 15.97 Thousand |
| 27 Mar, 2024 | 60.53 | 60.55 | 58.08 | 58.45 | 3114.00 |
| 26 Mar, 2024 | 60.0 | 60.83 | 58.95 | 60.0 | 3516.00 |
| 22 Mar, 2024 | 58.48 | 61.33 | 58.48 | 60.2 | 2078.00 |
| 21 Mar, 2024 | 57.5 | 59.58 | 57.5 | 58.53 | 6350.00 |
| 20 Mar, 2024 | 60.08 | 60.08 | 56.48 | 58.23 | 1132.00 |
| 19 Mar, 2024 | 60.2 | 61.5 | 57.65 | 60.0 | 10.91 Thousand |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL