Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 112.05 115.8 112.0 115.5 906.00
25 Oct, 2023 118.05 118.05 114.75 114.8 1277.00
23 Oct, 2023 123.7 123.7 115.85 116.35 3447.00
20 Oct, 2023 117.2 127.85 117.2 123.35 1920.00
19 Oct, 2023 125.05 126.5 124.0 125.6 1396.00
18 Oct, 2023 125.8 128.55 125.0 125.45 1358.00
17 Oct, 2023 125.65 127.95 125.55 126.1 2634.00
16 Oct, 2023 120.05 125.0 120.05 123.1 3021.00
13 Oct, 2023 122.8 123.35 122.0 122.65 2882.00
12 Oct, 2023 123.9 124.3 122.8 123.1 1788.00