Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 124.2 125.0 123.85 124.85 1572.00
22 Dec, 2023 125.75 125.8 123.05 124.65 1050.00
21 Dec, 2023 120.45 125.1 120.45 123.5 2968.00
20 Dec, 2023 128.15 131.45 122.7 122.7 7663.00
19 Dec, 2023 129.45 129.45 126.0 128.45 4636.00
18 Dec, 2023 125.4 128.0 125.4 127.9 944.00
15 Dec, 2023 124.5 129.0 123.05 125.0 4534.00
14 Dec, 2023 124.0 124.3 123.6 124.0 82.00
13 Dec, 2023 123.5 125.0 123.0 123.75 1005.00
12 Dec, 2023 123.1 124.55 122.6 122.65 381.00