Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 62.65 | 63.03 | 58.23 | 60.35 | 14.43 Thousand |
| 03 Jun, 2024 | 63.63 | 65.0 | 62.58 | 64.3 | 4760.00 |
| 31 May, 2024 | 63.9 | 64.0 | 61.0 | 62.33 | 2360.00 |
| 30 May, 2024 | 64.47 | 64.47 | 62.95 | 63.13 | 986.00 |
| 29 May, 2024 | 65.5 | 65.82 | 64.15 | 64.93 | 1438.00 |
| 28 May, 2024 | 64.6 | 65.95 | 63.33 | 64.55 | 5478.00 |
| 27 May, 2024 | 66.55 | 66.55 | 64.22 | 64.38 | 2328.00 |
| 24 May, 2024 | 64.07 | 67.63 | 63.7 | 65.25 | 5772.00 |
| 23 May, 2024 | 64.28 | 64.38 | 63.5 | 64.05 | 882.00 |
| 22 May, 2024 | 62.7 | 64.6 | 62.7 | 64.28 | 256.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL