Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 66.0 | 66.0 | 65.32 | 65.43 | 3654.00 |
| 18 Jun, 2024 | 66.0 | 66.5 | 64.75 | 66.25 | 3862.00 |
| 14 Jun, 2024 | 65.53 | 66.5 | 64.68 | 65.78 | 4132.00 |
| 13 Jun, 2024 | 65.5 | 65.75 | 63.5 | 64.22 | 5512.00 |
| 12 Jun, 2024 | 65.0 | 66.47 | 65.0 | 65.03 | 874.00 |
| 11 Jun, 2024 | 64.5 | 66.32 | 64.03 | 65.2 | 4224.00 |
| 10 Jun, 2024 | 62.8 | 65.22 | 62.33 | 64.0 | 928.00 |
| 07 Jun, 2024 | 60.5 | 62.25 | 60.5 | 61.55 | 3026.00 |
| 06 Jun, 2024 | 60.5 | 61.7 | 60.5 | 61.43 | 3762.00 |
| 05 Jun, 2024 | 56.5 | 60.45 | 56.5 | 59.93 | 4218.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL