Kothari Products Limited (KOTHARIPRO.BO)

INR 68.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 85.07 85.07 82.4 84.55 10.43 Thousand
16 Jul, 2024 84.7 87.38 84.0 85.07 8106.00
15 Jul, 2024 85.7 86.15 82.25 83.03 4698.00
12 Jul, 2024 85.2 88.6 83.0 84.93 19.2 Thousand
11 Jul, 2024 89.9 91.0 86.25 87.0 17.1 Thousand
10 Jul, 2024 85.0 92.88 82.8 89.45 30.68 Thousand
09 Jul, 2024 89.57 89.57 82.63 84.53 29.09 Thousand
08 Jul, 2024 91.18 91.18 87.0 88.35 9592.00
05 Jul, 2024 95.05 97.43 90.3 91.35 174.29 Thousand
04 Jul, 2024 72.15 85.85 72.15 85.85 89.36 Thousand