Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 141.35 148.05 141.0 146.05 2591.00
13 Feb, 2024 151.0 151.0 142.5 142.5 1116.00
12 Feb, 2024 158.3 158.3 142.0 142.0 3578.00
09 Feb, 2024 164.35 164.4 157.0 157.8 2564.00
08 Feb, 2024 165.0 167.0 156.15 163.1 6447.00
07 Feb, 2024 154.0 166.65 154.0 165.0 5734.00
06 Feb, 2024 161.75 161.75 156.5 157.95 1031.00
05 Feb, 2024 165.35 165.35 157.25 158.55 1283.00
02 Feb, 2024 159.8 163.2 158.0 158.25 4399.00
01 Feb, 2024 164.25 164.25 156.4 157.25 2800.00