Kothari Products Limited (KOTHARIPRO.BO)

INR 68.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 92.35 97.5 92.35 92.35 4030.00
13 Aug, 2024 107.18 107.18 96.25 97.2 35.27 Thousand
12 Aug, 2024 88.32 107.6 87.63 107.6 54.33 Thousand
11 Aug, 2024 176.65 215.2 175.25 215.2 27.16 Thousand
09 Aug, 2024 95.7 95.7 89.25 89.68 4926.00
08 Aug, 2024 93.78 95.45 92.5 92.7 4774.00
07 Aug, 2024 101.85 101.85 88.38 91.78 12.65 Thousand
06 Aug, 2024 92.5 96.57 92.5 92.95 20.61 Thousand
05 Aug, 2024 98.0 99.13 91.82 92.78 18.58 Thousand
02 Aug, 2024 100.0 102.5 97.28 101.35 10.4 Thousand