Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 138.95 138.95 111.15 115.25 10.44 Thousand
12 Mar, 2024 132.0 132.0 117.8 119.55 22.36 Thousand
11 Mar, 2024 137.1 138.6 131.5 132.6 823.00
07 Mar, 2024 143.8 143.8 136.4 138.25 501.00
06 Mar, 2024 133.0 143.0 130.95 137.7 5783.00
05 Mar, 2024 137.95 140.6 131.8 133.95 12.03 Thousand
04 Mar, 2024 138.5 141.0 136.8 138.4 2419.00
02 Mar, 2024 141.05 141.05 138.85 139.1 211.00
01 Mar, 2024 138.5 140.25 137.1 140.25 3906.00
29 Feb, 2024 135.15 139.05 134.55 137.2 4306.00