Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 119.0 120.0 114.0 114.8 7989.00
27 Mar, 2024 121.05 121.1 116.15 116.9 1557.00
26 Mar, 2024 120.0 121.65 117.9 120.0 1758.00
22 Mar, 2024 116.95 122.65 116.95 120.4 1039.00
21 Mar, 2024 115.0 119.15 115.0 117.05 3175.00
20 Mar, 2024 120.15 120.15 112.95 116.45 566.00
19 Mar, 2024 120.4 123.0 115.3 120.0 5455.00
18 Mar, 2024 137.25 137.25 118.35 119.3 3153.00
15 Mar, 2024 120.0 123.1 118.0 119.75 6046.00
14 Mar, 2024 115.9 122.75 114.55 119.9 5973.00