Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 92.93 | 94.0 | 91.0 | 91.0 | 10.41 Thousand |
| 25 Aug, 2024 | 185.85 | 188.0 | 182.0 | 182.0 | 5209.00 |
| 23 Aug, 2024 | 92.0 | 94.0 | 91.03 | 92.93 | 2638.00 |
| 22 Aug, 2024 | 93.68 | 93.68 | 92.0 | 93.18 | 2472.00 |
| 21 Aug, 2024 | 93.57 | 94.0 | 91.75 | 92.0 | 5680.00 |
| 20 Aug, 2024 | 95.15 | 97.48 | 92.15 | 93.57 | 6382.00 |
| 19 Aug, 2024 | 95.5 | 96.32 | 90.45 | 95.15 | 8600.00 |
| 18 Aug, 2024 | 191.0 | 192.65 | 180.9 | 190.3 | 4300.00 |
| 16 Aug, 2024 | 87.78 | 94.0 | 87.78 | 91.75 | 8926.00 |
| 15 Aug, 2024 | 175.55 | 188.0 | 175.55 | 183.5 | 4463.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL