Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 129.95 131.85 127.95 129.45 2173.00
12 Apr, 2024 137.9 137.9 133.95 134.1 1242.00
10 Apr, 2024 129.45 141.2 129.15 135.6 6468.00
09 Apr, 2024 131.0 131.4 127.5 129.35 2176.00
08 Apr, 2024 131.0 133.25 128.55 130.6 1121.00
05 Apr, 2024 129.95 132.0 127.8 130.6 2984.00
04 Apr, 2024 130.0 130.0 126.6 127.1 1252.00
03 Apr, 2024 124.8 127.8 124.8 127.1 2686.00
02 Apr, 2024 122.95 123.95 120.5 122.4 5589.00
01 Apr, 2024 115.5 121.95 115.5 120.6 1188.00