Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 87.73 | 89.0 | 87.05 | 88.32 | 2280.00 |
| 05 Sep, 2024 | 88.1 | 90.38 | 87.0 | 87.73 | 2676.00 |
| 04 Sep, 2024 | 91.1 | 91.1 | 83.0 | 86.53 | 6504.00 |
| 03 Sep, 2024 | 91.5 | 92.05 | 86.53 | 86.78 | 3032.00 |
| 02 Sep, 2024 | 90.75 | 90.98 | 87.57 | 88.03 | 3238.00 |
| 01 Sep, 2024 | 181.5 | 181.95 | 175.15 | 176.05 | 1619.00 |
| 30 Aug, 2024 | 89.3 | 90.75 | 89.0 | 90.75 | 912.00 |
| 29 Aug, 2024 | 89.7 | 91.0 | 89.3 | 89.3 | 638.00 |
| 28 Aug, 2024 | 95.0 | 95.0 | 88.75 | 89.7 | 5064.00 |
| 27 Aug, 2024 | 93.5 | 93.5 | 90.55 | 91.82 | 7944.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL