Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 124.0 130.05 124.0 129.05 1188.00
07 May, 2024 129.35 129.35 125.25 126.15 454.00
06 May, 2024 139.9 139.9 126.9 129.8 2803.00
03 May, 2024 138.2 138.2 130.15 130.7 3119.00
02 May, 2024 136.5 137.6 134.05 135.45 175.00
30 Apr, 2024 135.15 137.7 133.3 136.1 889.00
29 Apr, 2024 131.15 135.45 131.15 133.9 2052.00
26 Apr, 2024 129.85 132.2 129.0 131.95 742.00
25 Apr, 2024 128.3 129.7 128.1 129.05 1415.00
24 Apr, 2024 131.8 131.8 128.0 128.15 1546.00