Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 82.98 | 83.0 | 80.53 | 80.65 | 1036.00 |
| 03 Oct, 2024 | 82.4 | 84.88 | 82.4 | 82.98 | 2498.00 |
| 01 Oct, 2024 | 83.48 | 85.88 | 83.48 | 84.25 | 1.22 Million |
| 30 Sep, 2024 | 83.53 | 84.88 | 83.53 | 83.78 | 1000.00 |
| 27 Sep, 2024 | 84.88 | 86.63 | 83.0 | 86.63 | 2520.00 |
| 26 Sep, 2024 | 85.35 | 85.35 | 84.88 | 84.88 | 1546.00 |
| 25 Sep, 2024 | 83.93 | 83.93 | 83.5 | 83.88 | 1840.00 |
| 24 Sep, 2024 | 83.45 | 84.15 | 81.65 | 82.83 | 2156.00 |
| 23 Sep, 2024 | 82.2 | 84.23 | 82.03 | 83.2 | 4218.00 |
| 20 Sep, 2024 | 82.3 | 84.25 | 82.3 | 84.13 | 2610.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL