Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 77.58 | 79.68 | 77.58 | 77.68 | 316.00 |
| 17 Oct, 2024 | 79.5 | 80.2 | 77.58 | 77.58 | 756.00 |
| 16 Oct, 2024 | 81.25 | 81.25 | 78.0 | 78.38 | 4350.00 |
| 15 Oct, 2024 | 78.28 | 81.5 | 78.0 | 81.4 | 1110.00 |
| 14 Oct, 2024 | 79.25 | 79.25 | 77.03 | 77.78 | 672.00 |
| 11 Oct, 2024 | 80.0 | 80.25 | 78.55 | 79.0 | 708.00 |
| 10 Oct, 2024 | 83.78 | 83.78 | 77.5 | 78.0 | 3552.00 |
| 09 Oct, 2024 | 79.93 | 81.68 | 79.53 | 81.47 | 774.00 |
| 08 Oct, 2024 | 77.5 | 78.5 | 77.5 | 77.83 | 5094.00 |
| 07 Oct, 2024 | 80.47 | 80.5 | 79.0 | 79.0 | 1332.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL