Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 130.55 135.7 130.5 134.85 3489.00
19 Jun, 2024 132.0 132.0 130.65 130.85 1827.00
18 Jun, 2024 132.0 133.0 129.5 132.5 1931.00
14 Jun, 2024 131.05 133.0 129.35 131.55 2066.00
13 Jun, 2024 131.0 131.5 127.0 128.45 2756.00
12 Jun, 2024 130.0 132.95 130.0 130.05 437.00
11 Jun, 2024 129.0 132.65 128.05 130.4 2112.00
10 Jun, 2024 125.6 130.45 124.65 128.0 464.00
07 Jun, 2024 121.0 124.5 121.0 123.1 1513.00
06 Jun, 2024 121.0 123.4 121.0 122.85 1881.00