Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 144.3 171.7 144.3 171.7 44.68 Thousand
03 Jul, 2024 144.25 144.25 141.15 143.1 1929.00
02 Jul, 2024 139.55 144.9 139.55 140.35 2823.00
01 Jul, 2024 134.05 137.9 134.0 136.5 1281.00
28 Jun, 2024 134.65 137.55 133.85 134.35 500.00
27 Jun, 2024 136.9 140.55 134.0 134.4 4935.00
26 Jun, 2024 143.0 143.8 137.45 137.65 1759.00
25 Jun, 2024 142.3 145.05 141.0 142.5 2269.00
24 Jun, 2024 142.0 142.0 138.6 140.25 1580.00
21 Jun, 2024 137.6 146.0 137.2 141.35 12.34 Thousand