Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 113.0 120.9 113.0 119.85 2109.00
04 Jun, 2024 125.3 126.05 116.45 120.7 7215.00
03 Jun, 2024 127.25 130.0 125.15 128.6 2380.00
31 May, 2024 127.8 128.0 122.0 124.65 1180.00
30 May, 2024 128.95 128.95 125.9 126.25 493.00
29 May, 2024 131.0 131.65 128.3 129.85 719.00
28 May, 2024 129.2 131.9 126.65 129.1 2739.00
27 May, 2024 133.1 133.1 128.45 128.75 1164.00
24 May, 2024 128.15 135.25 127.4 130.5 2886.00
23 May, 2024 128.55 128.75 127.0 128.1 441.00