Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 77.93 | 77.93 | 74.1 | 75.65 | 2752.00 |
| 04 Nov, 2024 | 78.0 | 78.0 | 74.38 | 76.35 | 6998.00 |
| 01 Nov, 2024 | 77.85 | 78.22 | 77.85 | 78.03 | 4524.00 |
| 31 Oct, 2024 | 76.3 | 76.3 | 73.1 | 74.5 | 1378.00 |
| 30 Oct, 2024 | 75.38 | 75.38 | 72.05 | 73.5 | 112.00 |
| 29 Oct, 2024 | 73.2 | 73.2 | 72.0 | 72.75 | 326.00 |
| 28 Oct, 2024 | 76.72 | 76.72 | 73.13 | 73.2 | 548.00 |
| 25 Oct, 2024 | 73.47 | 76.0 | 72.5 | 75.95 | 3846.00 |
| 24 Oct, 2024 | 74.75 | 74.75 | 73.68 | 74.5 | 380.00 |
| 23 Oct, 2024 | 75.47 | 75.47 | 73.5 | 74.75 | 282.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL