Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 200.0 205.0 194.55 202.7 5203.00
01 Aug, 2024 211.65 211.65 200.0 200.95 1837.00
31 Jul, 2024 201.65 212.4 201.65 208.55 2106.00
30 Jul, 2024 210.0 210.25 199.0 204.7 13.39 Thousand
29 Jul, 2024 210.65 211.9 197.5 206.1 14.01 Thousand
26 Jul, 2024 222.35 227.35 205.05 206.5 125.74 Thousand
25 Jul, 2024 164.8 193.35 161.55 193.35 115.86 Thousand
24 Jul, 2024 160.95 165.05 157.75 161.15 5833.00
23 Jul, 2024 161.65 166.75 157.4 160.45 4034.00
22 Jul, 2024 159.35 168.0 155.0 163.55 2940.00