Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 93.25 | 93.25 | 88.65 | 91.2 | 488.00 |
| 20 Jan, 2025 | 87.2 | 89.75 | 87.0 | 88.85 | 1364.00 |
| 17 Jan, 2025 | 85.95 | 87.0 | 85.5 | 86.95 | 454.00 |
| 16 Jan, 2025 | 83.78 | 89.4 | 83.78 | 84.25 | 1392.00 |
| 15 Jan, 2025 | 83.3 | 86.25 | 83.25 | 85.48 | 2042.00 |
| 14 Jan, 2025 | 86.35 | 86.35 | 84.28 | 86.1 | 634.00 |
| 13 Jan, 2025 | 87.5 | 88.25 | 84.35 | 84.65 | 3146.00 |
| 10 Jan, 2025 | 92.48 | 92.48 | 88.0 | 88.78 | 1256.00 |
| 09 Jan, 2025 | 92.63 | 94.85 | 90.1 | 90.58 | 3860.00 |
| 08 Jan, 2025 | 90.05 | 92.8 | 88.25 | 92.63 | 774.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL