Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 171.15 174.0 171.15 173.65 395.00
06 Sep, 2024 175.45 178.0 174.1 176.65 1140.00
05 Sep, 2024 176.2 180.75 174.0 175.45 1338.00
04 Sep, 2024 182.2 182.2 166.0 173.05 3252.00
03 Sep, 2024 183.0 184.1 173.05 173.55 3252.00
02 Sep, 2024 181.5 181.95 175.15 176.05 1619.00
01 Sep, 2024 181.5 181.95 175.15 176.05 1619.00
30 Aug, 2024 178.6 181.5 178.0 181.5 456.00
29 Aug, 2024 179.4 182.0 178.6 178.6 456.00
28 Aug, 2024 190.0 190.0 177.5 179.4 2532.00