Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 83.1 | 84.83 | 82.5 | 82.53 | 392.00 |
| 01 Feb, 2025 | 85.85 | 85.85 | 82.5 | 82.58 | 1444.00 |
| 31 Jan, 2025 | 81.33 | 85.35 | 81.03 | 85.25 | 732.00 |
| 30 Jan, 2025 | 80.18 | 82.48 | 80.18 | 82.0 | 2056.00 |
| 29 Jan, 2025 | 80.5 | 80.7 | 78.1 | 80.18 | 880.00 |
| 28 Jan, 2025 | 80.0 | 82.4 | 80.0 | 81.72 | 1960.00 |
| 27 Jan, 2025 | 84.53 | 84.53 | 84.2 | 84.2 | 710.00 |
| 24 Jan, 2025 | 84.5 | 89.95 | 84.5 | 88.63 | 1622.00 |
| 23 Jan, 2025 | 91.95 | 91.95 | 86.0 | 86.63 | 286.00 |
| 22 Jan, 2025 | 90.0 | 90.0 | 87.0 | 87.88 | 2166.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL