Kothari Products Limited (KOTHARIPRO.BO)

INR 170.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 175.55 188.0 175.55 183.5 4463.00
14 Aug, 2024 184.7 195.0 184.7 184.7 2015.00
13 Aug, 2024 214.35 214.35 192.5 194.4 17.63 Thousand
12 Aug, 2024 176.65 215.2 175.25 215.2 27.16 Thousand
11 Aug, 2024 176.65 215.2 175.25 215.2 27.16 Thousand
09 Aug, 2024 191.4 191.4 178.5 179.35 2463.00
08 Aug, 2024 187.55 190.9 185.0 185.4 2387.00
07 Aug, 2024 203.7 203.7 176.75 183.55 6327.00
06 Aug, 2024 185.0 193.15 185.0 185.9 10.3 Thousand
05 Aug, 2024 196.0 198.25 183.65 185.55 9293.00