Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 91.33 | 97.48 | 90.05 | 92.18 | 3770.00 |
| 06 Jan, 2025 | 95.43 | 98.95 | 93.6 | 93.6 | 6986.00 |
| 03 Jan, 2025 | 102.2 | 102.2 | 98.0 | 98.53 | 5440.00 |
| 02 Jan, 2025 | 99.9 | 99.9 | 97.5 | 97.78 | 7344.00 |
| 01 Jan, 2025 | 99.05 | 100.75 | 97.53 | 99.93 | 8398.00 |
| 31 Dec, 2024 | 101.4 | 101.4 | 97.0 | 98.0 | 11.78 Thousand |
| 30 Dec, 2024 | 99.58 | 104.85 | 98.45 | 99.63 | 97.72 Thousand |
| 27 Dec, 2024 | 93.0 | 107.48 | 92.75 | 97.65 | 63.48 Thousand |
| 26 Dec, 2024 | 98.13 | 99.0 | 91.7 | 92.45 | 15.14 Thousand |
| 24 Dec, 2024 | 98.65 | 102.0 | 97.0 | 98.08 | 15.78 Thousand |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL