Kothari Products Limited (KOTHARIPRO.BO)
INR 68.3
(-0.68%)
INR 68.3
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 83.63 | 83.63 | 82.03 | 82.58 | 5138.00 |
| 09 Dec, 2024 | 81.68 | 82.88 | 81.5 | 81.55 | 1392.00 |
| 06 Dec, 2024 | 81.28 | 82.95 | 80.5 | 81.18 | 820.00 |
| 05 Dec, 2024 | 84.0 | 84.0 | 80.28 | 81.3 | 10.47 Thousand |
| 04 Dec, 2024 | 85.75 | 85.75 | 79.03 | 84.0 | 14.88 Thousand |
| 03 Dec, 2024 | 76.08 | 81.2 | 76.08 | 79.08 | 5024.00 |
| 02 Dec, 2024 | 77.85 | 79.6 | 77.5 | 78.4 | 5436.00 |
| 29 Nov, 2024 | 76.5 | 78.08 | 76.5 | 77.63 | 3402.00 |
| 28 Nov, 2024 | 72.55 | 77.88 | 72.55 | 76.75 | 1392.00 |
| 27 Nov, 2024 | 78.0 | 78.58 | 77.3 | 77.4 | 790.00 |
FCCTP
VEERENRGY
9064
BYDDY
YNVYF
OBCL